Pharmosa Biopharm Inc. (6875)

TWD 41.9

(9.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 77.0 77.8 76.6 77.4 119 Thousand
04 Jun, 2024 76.5 78.3 76.5 76.6 209 Thousand
03 Jun, 2024 76.6 77.7 76.5 76.7 207 Thousand
31 May, 2024 77.5 77.5 76.3 76.4 143 Thousand
30 May, 2024 78.0 79.0 75.8 76.5 271 Thousand
29 May, 2024 77.2 77.2 76.0 76.7 141 Thousand
28 May, 2024 75.9 76.8 75.3 76.3 166 Thousand
27 May, 2024 76.8 76.9 75.6 75.6 248 Thousand
24 May, 2024 77.0 77.6 75.0 76.8 204 Thousand
23 May, 2024 77.8 77.9 76.5 77.0 220 Thousand