Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 62.2 63.0 61.6 62.1 78 Thousand
24 Sep, 2024 63.0 63.1 60.7 60.9 263 Thousand
23 Sep, 2024 64.8 64.8 62.6 62.8 226 Thousand
20 Sep, 2024 65.9 66.6 64.6 64.6 155 Thousand
19 Sep, 2024 65.8 66.6 65.5 66.0 185 Thousand
18 Sep, 2024 64.6 66.4 64.6 65.1 137 Thousand
16 Sep, 2024 63.8 65.2 63.7 65.1 196 Thousand
13 Sep, 2024 64.2 64.3 63.5 63.8 90 Thousand
12 Sep, 2024 65.0 65.2 64.1 64.2 93 Thousand
11 Sep, 2024 63.5 64.8 63.5 64.5 66 Thousand