Pharmosa Biopharm Inc. (6875)
TWD 52.6
(-0.19%)
TWD 52.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 66.4 | 66.8 | 62.9 | 63.4 | 322 Thousand |
| 09 Sep, 2024 | 63.8 | 66.5 | 63.5 | 66.5 | 213 Thousand |
| 06 Sep, 2024 | 61.5 | 66.0 | 61.5 | 64.9 | 392 Thousand |
| 05 Sep, 2024 | 62.6 | 64.3 | 60.8 | 60.9 | 262 Thousand |
| 04 Sep, 2024 | 62.4 | 63.0 | 60.5 | 61.3 | 279 Thousand |
| 03 Sep, 2024 | 66.1 | 66.3 | 63.8 | 64.2 | 278 Thousand |
| 02 Sep, 2024 | 62.5 | 66.7 | 61.5 | 66.0 | 699 Thousand |
| 30 Aug, 2024 | 60.7 | 62.8 | 60.1 | 62.0 | 239 Thousand |
| 29 Aug, 2024 | 60.0 | 61.9 | 58.9 | 60.8 | 227 Thousand |
| 28 Aug, 2024 | 59.7 | 60.6 | 59.0 | 59.4 | 194 Thousand |
6877
6881
6894
6870
6872
6874