Pharmosa Biopharm Inc. (6875)
TWD 40.3
(4.13%)
TWD 40.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 72.0 | 77.0 | 72.0 | 73.5 | 1.04 Million |
| 29 Apr, 2024 | 64.5 | 70.9 | 64.5 | 70.9 | 626 Thousand |
| 26 Apr, 2024 | 65.3 | 66.9 | 64.3 | 64.5 | 455 Thousand |
| 25 Apr, 2024 | 67.8 | 67.9 | 64.1 | 65.3 | 770 Thousand |
| 24 Apr, 2024 | 69.0 | 69.7 | 67.5 | 67.8 | 274 Thousand |
| 23 Apr, 2024 | 69.8 | 69.9 | 67.0 | 68.4 | 185 Thousand |
| 22 Apr, 2024 | 69.0 | 71.7 | 68.1 | 68.1 | 375 Thousand |
| 19 Apr, 2024 | 71.5 | 73.8 | 67.8 | 69.2 | 940 Thousand |
| 18 Apr, 2024 | 72.0 | 72.0 | 68.8 | 69.0 | 597 Thousand |
| 17 Apr, 2024 | 71.7 | 73.5 | 71.0 | 71.8 | 421 Thousand |
6877
6881
6894
6870
6872
6874