Pharmosa Biopharm Inc. (6875)
TWD 52.6
(-0.19%)
TWD 52.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 53.0 | 53.0 | 51.0 | 51.2 | 181 Thousand |
| 12 Aug, 2024 | 53.4 | 53.4 | 51.5 | 52.7 | 126 Thousand |
| 09 Aug, 2024 | 49.9 | 53.6 | 49.9 | 52.0 | 238 Thousand |
| 08 Aug, 2024 | 51.7 | 51.7 | 49.25 | 50.5 | 224 Thousand |
| 07 Aug, 2024 | 48.95 | 53.4 | 48.85 | 51.7 | 321 Thousand |
| 06 Aug, 2024 | 53.0 | 53.0 | 48.25 | 49.95 | 532 Thousand |
| 05 Aug, 2024 | 59.0 | 59.0 | 53.6 | 53.6 | 445 Thousand |
| 02 Aug, 2024 | 57.2 | 62.7 | 57.2 | 59.5 | 488 Thousand |
| 01 Aug, 2024 | 57.3 | 58.7 | 56.9 | 58.3 | 298 Thousand |
| 31 Jul, 2024 | 58.1 | 58.3 | 56.5 | 56.6 | 410 Thousand |
6877
6881
6894
6870
6872
6874