Pharmosa Biopharm Inc. (6875)
TWD 38.1
(-1.55%)
TWD 38.1
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 101.5 | 102.0 | 99.4 | 100.5 | 392.28 Thousand |
| 12 Mar, 2024 | 99.0 | 104.5 | 98.0 | 100.5 | 951.15 Thousand |
| 11 Mar, 2024 | 100.5 | 103.0 | 96.6 | 98.2 | 817.03 Thousand |
| 08 Mar, 2024 | 108.0 | 108.5 | 99.6 | 102.0 | 1.21 Million |
| 07 Mar, 2024 | 112.5 | 112.5 | 103.0 | 107.0 | 1.33 Million |
| 06 Mar, 2024 | 115.0 | 115.5 | 106.0 | 112.0 | 728.66 Thousand |
| 05 Mar, 2024 | 110.0 | 118.0 | 108.0 | 114.0 | 1.83 Million |
| 04 Mar, 2024 | 110.5 | 112.5 | 108.0 | 110.5 | 975.27 Thousand |
| 01 Mar, 2024 | 115.0 | 117.5 | 107.5 | 111.5 | 1.66 Million |
| 29 Feb, 2024 | 118.5 | 120.5 | 115.0 | 116.5 | 1.56 Million |
6877
6881
6894
6870
6872
6874