Pharmosa Biopharm Inc. (6875)

TWD 38.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 122.5 125.5 112.0 117.0 3.42 Million
26 Feb, 2024 118.0 123.5 114.5 121.0 3.8 Million
23 Feb, 2024 104.5 121.5 103.0 115.5 3.78 Million
22 Feb, 2024 105.0 107.0 102.5 102.5 610.42 Thousand
21 Feb, 2024 105.0 108.5 103.5 104.5 704.28 Thousand
20 Feb, 2024 104.5 107.5 102.5 104.5 570.16 Thousand
19 Feb, 2024 107.0 109.0 100.0 103.0 1.12 Million
16 Feb, 2024 112.0 112.0 99.5 107.0 1.8 Million
15 Feb, 2024 108.0 115.5 105.0 110.5 2.43 Million
05 Feb, 2024 95.5 108.0 95.2 106.0 2.7 Million