Pharmosa Biopharm Inc. (6875)

TWD 38.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 83.3 86.0 81.1 82.8 113.91 Thousand
17 Jan, 2024 82.0 83.3 80.0 82.4 177.52 Thousand
16 Jan, 2024 80.7 83.0 79.6 81.7 163.02 Thousand
15 Jan, 2024 80.0 80.0 80.0 80.0 -
12 Jan, 2024 81.0 82.2 79.9 80.0 158.72 Thousand
11 Jan, 2024 83.0 83.0 80.0 81.0 46.41 Thousand
10 Jan, 2024 81.0 82.8 79.9 81.1 551.62 Thousand
09 Jan, 2024 87.3 87.3 80.7 83.1 357.39 Thousand
08 Jan, 2024 87.5 88.2 84.8 85.7 341.75 Thousand
05 Jan, 2024 87.0 87.5 86.7 86.9 67.02 Thousand