Pharmosa Biopharm Inc. (6875)
TWD 52.6
(-0.19%)
TWD 52.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 78.0 | 79.0 | 75.8 | 76.5 | 271 Thousand |
| 29 May, 2024 | 77.2 | 77.2 | 76.0 | 76.7 | 141 Thousand |
| 28 May, 2024 | 75.9 | 76.8 | 75.3 | 76.3 | 166 Thousand |
| 27 May, 2024 | 76.8 | 76.9 | 75.6 | 75.6 | 248 Thousand |
| 24 May, 2024 | 77.0 | 77.6 | 75.0 | 76.8 | 204 Thousand |
| 23 May, 2024 | 77.8 | 77.9 | 76.5 | 77.0 | 220 Thousand |
| 22 May, 2024 | 77.3 | 79.0 | 77.0 | 77.1 | 273 Thousand |
| 21 May, 2024 | 81.0 | 81.0 | 76.9 | 77.0 | 872 Thousand |
| 20 May, 2024 | 77.0 | 82.7 | 76.3 | 82.0 | 1.05 Million |
| 17 May, 2024 | 72.2 | 77.3 | 72.2 | 75.9 | 742 Thousand |
6877
6881
6894
6870
6872
6874