Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 73.0 73.0 71.4 71.5 146 Thousand
15 May, 2024 73.0 73.2 71.3 71.9 171 Thousand
14 May, 2024 71.5 73.4 69.8 73.0 452 Thousand
13 May, 2024 70.5 72.6 69.0 71.5 353 Thousand
10 May, 2024 68.2 70.2 67.2 69.5 135 Thousand
09 May, 2024 68.0 69.2 68.0 68.2 209 Thousand
08 May, 2024 68.4 71.4 66.5 69.3 343 Thousand
07 May, 2024 71.5 71.5 67.5 67.7 418 Thousand
06 May, 2024 71.8 73.0 71.0 71.2 254 Thousand
03 May, 2024 73.4 73.5 71.4 71.8 284 Thousand