Pharmosa Biopharm Inc. (6875)

TWD 38.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 60.0 60.4 56.0 57.0 756 Thousand
15 Aug, 2024 51.6 56.7 51.6 56.7 249 Thousand
14 Aug, 2024 51.5 51.6 50.7 51.6 207 Thousand
13 Aug, 2024 53.0 53.0 51.0 51.2 181 Thousand
12 Aug, 2024 53.4 53.4 51.5 52.7 126 Thousand
09 Aug, 2024 49.9 53.6 49.9 52.0 238 Thousand
08 Aug, 2024 51.7 51.7 49.25 50.5 224 Thousand
07 Aug, 2024 48.95 53.4 48.85 51.7 321 Thousand
06 Aug, 2024 53.0 53.0 48.25 49.95 532 Thousand
05 Aug, 2024 59.0 59.0 53.6 53.6 445 Thousand