TWD 38.1
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 60.0 | 60.4 | 56.0 | 57.0 | 756 Thousand |
15 Aug, 2024 | 51.6 | 56.7 | 51.6 | 56.7 | 249 Thousand |
14 Aug, 2024 | 51.5 | 51.6 | 50.7 | 51.6 | 207 Thousand |
13 Aug, 2024 | 53.0 | 53.0 | 51.0 | 51.2 | 181 Thousand |
12 Aug, 2024 | 53.4 | 53.4 | 51.5 | 52.7 | 126 Thousand |
09 Aug, 2024 | 49.9 | 53.6 | 49.9 | 52.0 | 238 Thousand |
08 Aug, 2024 | 51.7 | 51.7 | 49.25 | 50.5 | 224 Thousand |
07 Aug, 2024 | 48.95 | 53.4 | 48.85 | 51.7 | 321 Thousand |
06 Aug, 2024 | 53.0 | 53.0 | 48.25 | 49.95 | 532 Thousand |
05 Aug, 2024 | 59.0 | 59.0 | 53.6 | 53.6 | 445 Thousand |
6877
6881
6894
6870
6872
6874