Pharmosa Biopharm Inc. (6875)
TWD 37.8
(-4.79%)
TWD 37.8
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 59.7 | 60.6 | 59.0 | 59.4 | 194 Thousand |
| 27 Aug, 2024 | 60.9 | 60.9 | 58.8 | 60.0 | 361 Thousand |
| 26 Aug, 2024 | 60.1 | 61.9 | 60.1 | 60.5 | 327 Thousand |
| 23 Aug, 2024 | 67.0 | 68.0 | 60.5 | 61.5 | 1.53 Million |
| 22 Aug, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | 254 Thousand |
| 21 Aug, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | 165 Thousand |
| 20 Aug, 2024 | 54.5 | 56.9 | 54.5 | 55.4 | 251 Thousand |
| 19 Aug, 2024 | 56.6 | 57.3 | 55.0 | 56.4 | 293 Thousand |
| 16 Aug, 2024 | 60.0 | 60.4 | 56.0 | 57.0 | 756 Thousand |
| 15 Aug, 2024 | 51.6 | 56.7 | 51.6 | 56.7 | 249 Thousand |
6877
6881
6894
6870
6872
6874