Pharmosa Biopharm Inc. (6875)

TWD 38.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 63.6 66.8 63.1 65.0 389 Thousand
27 Sep, 2024 62.7 63.8 61.9 63.0 111 Thousand
26 Sep, 2024 62.1 62.8 61.6 61.6 101 Thousand
25 Sep, 2024 62.2 63.0 61.6 62.1 78 Thousand
24 Sep, 2024 63.0 63.1 60.7 60.9 263 Thousand
23 Sep, 2024 64.8 64.8 62.6 62.8 226 Thousand
20 Sep, 2024 65.9 66.6 64.6 64.6 155 Thousand
19 Sep, 2024 65.8 66.6 65.5 66.0 185 Thousand
18 Sep, 2024 64.6 66.4 64.6 65.1 137 Thousand
16 Sep, 2024 63.8 65.2 63.7 65.1 196 Thousand