TWD 38.4
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 65.0 | 65.2 | 64.1 | 64.2 | 93 Thousand |
11 Sep, 2024 | 63.5 | 64.8 | 63.5 | 64.5 | 66 Thousand |
10 Sep, 2024 | 66.4 | 66.8 | 62.9 | 63.4 | 322 Thousand |
09 Sep, 2024 | 63.8 | 66.5 | 63.5 | 66.5 | 213 Thousand |
06 Sep, 2024 | 61.5 | 66.0 | 61.5 | 64.9 | 392 Thousand |
05 Sep, 2024 | 62.6 | 64.3 | 60.8 | 60.9 | 262 Thousand |
04 Sep, 2024 | 62.4 | 63.0 | 60.5 | 61.3 | 279 Thousand |
03 Sep, 2024 | 66.1 | 66.3 | 63.8 | 64.2 | 278 Thousand |
02 Sep, 2024 | 62.5 | 66.7 | 61.5 | 66.0 | 699 Thousand |
30 Aug, 2024 | 60.7 | 62.8 | 60.1 | 62.0 | 239 Thousand |
6877
6881
6894
6870
6872
6874