Pharmosa Biopharm Inc. (6875)

TWD 38.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 65.0 65.2 64.1 64.2 93 Thousand
11 Sep, 2024 63.5 64.8 63.5 64.5 66 Thousand
10 Sep, 2024 66.4 66.8 62.9 63.4 322 Thousand
09 Sep, 2024 63.8 66.5 63.5 66.5 213 Thousand
06 Sep, 2024 61.5 66.0 61.5 64.9 392 Thousand
05 Sep, 2024 62.6 64.3 60.8 60.9 262 Thousand
04 Sep, 2024 62.4 63.0 60.5 61.3 279 Thousand
03 Sep, 2024 66.1 66.3 63.8 64.2 278 Thousand
02 Sep, 2024 62.5 66.7 61.5 66.0 699 Thousand
30 Aug, 2024 60.7 62.8 60.1 62.0 239 Thousand