Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 54.1 54.8 54.0 54.0 40 Thousand
07 Jan, 2025 54.8 55.0 54.1 54.1 75 Thousand
06 Jan, 2025 55.0 55.5 54.0 54.8 91 Thousand
03 Jan, 2025 54.5 55.1 53.7 53.7 94 Thousand
02 Jan, 2025 53.7 55.0 53.7 53.9 109 Thousand
31 Dec, 2024 52.8 53.7 52.8 52.9 78 Thousand
30 Dec, 2024 54.2 54.2 52.8 52.8 99 Thousand
27 Dec, 2024 54.6 55.0 54.2 54.2 32 Thousand
26 Dec, 2024 54.3 55.7 54.0 54.3 94 Thousand
25 Dec, 2024 56.0 56.0 53.9 54.2 77 Thousand