Pharmosa Biopharm Inc. (6875)
TWD 37.8
(-4.79%)
TWD 37.8
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 64.6 | 64.6 | 63.2 | 63.2 | 102 Thousand |
| 14 Oct, 2024 | 65.0 | 65.0 | 62.5 | 64.6 | 259 Thousand |
| 11 Oct, 2024 | 65.0 | 66.5 | 63.9 | 64.8 | 203 Thousand |
| 09 Oct, 2024 | 66.8 | 66.8 | 64.6 | 64.6 | 243 Thousand |
| 08 Oct, 2024 | 68.0 | 69.6 | 65.5 | 66.0 | 570 Thousand |
| 07 Oct, 2024 | 75.8 | 75.8 | 68.0 | 68.0 | 1.93 Million |
| 04 Oct, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 488 Thousand |
| 01 Oct, 2024 | 65.0 | 65.4 | 64.3 | 64.7 | 58 Thousand |
| 30 Sep, 2024 | 63.6 | 66.8 | 63.1 | 65.0 | 389 Thousand |
| 27 Sep, 2024 | 62.7 | 63.8 | 61.9 | 63.0 | 111 Thousand |
6877
6881
6894
6870
6872
6874