Pharmosa Biopharm Inc. (6875)

TWD 38.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 63.4 64.5 62.9 63.0 296 Thousand
13 Nov, 2024 63.6 64.1 63.0 63.2 118 Thousand
12 Nov, 2024 64.6 65.0 63.5 63.5 154 Thousand
11 Nov, 2024 65.1 65.7 63.5 64.5 238 Thousand
08 Nov, 2024 62.0 65.0 62.0 64.6 321 Thousand
07 Nov, 2024 61.9 62.9 61.9 62.9 160 Thousand
06 Nov, 2024 64.4 64.4 61.5 61.6 126 Thousand
05 Nov, 2024 62.0 62.1 61.2 61.4 49 Thousand
04 Nov, 2024 60.8 64.0 60.5 61.9 144 Thousand
01 Nov, 2024 60.0 61.5 60.0 60.6 69 Thousand