Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 48.0 48.8 46.8 46.8 48 Thousand
15 Apr, 2025 45.1 47.9 44.9 47.9 59 Thousand
14 Apr, 2025 45.5 45.8 44.45 44.8 78.3 Thousand
11 Apr, 2025 42.0 45.0 41.7 45.0 124 Thousand
10 Apr, 2025 42.5 42.5 42.5 42.5 31 Thousand
09 Apr, 2025 43.8 43.8 38.65 38.65 316.15 Thousand
08 Apr, 2025 42.45 44.0 42.3 42.9 245 Thousand
07 Apr, 2025 47.0 47.0 47.0 47.0 75 Thousand
02 Apr, 2025 51.6 52.2 51.2 52.2 61 Thousand
01 Apr, 2025 52.7 52.7 50.0 51.3 83.05 Thousand