Pharmosa Biopharm Inc. (6875)
TWD 39.55
(1.02%)
TWD 39.55
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 56.8 | 57.8 | 56.1 | 56.1 | 79 Thousand |
| 09 Dec, 2024 | 57.0 | 57.0 | 55.8 | 56.2 | 97 Thousand |
| 06 Dec, 2024 | 58.9 | 59.0 | 57.0 | 57.0 | 150 Thousand |
| 05 Dec, 2024 | 59.2 | 59.2 | 57.8 | 58.1 | 93 Thousand |
| 04 Dec, 2024 | 58.7 | 59.0 | 57.9 | 58.4 | 65 Thousand |
| 03 Dec, 2024 | 57.5 | 59.0 | 57.5 | 57.9 | 179 Thousand |
| 02 Dec, 2024 | 57.0 | 58.0 | 56.8 | 56.8 | 91 Thousand |
| 29 Nov, 2024 | 54.8 | 57.7 | 54.3 | 57.2 | 199 Thousand |
| 28 Nov, 2024 | 56.0 | 56.0 | 54.5 | 54.8 | 171 Thousand |
| 27 Nov, 2024 | 57.6 | 57.7 | 55.5 | 55.8 | 212 Thousand |
6877
6881
6894
6870
6872
6874