Pharmosa Biopharm Inc. (6875)
TWD 39.55
(1.02%)
TWD 39.55
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 58.5 | 59.6 | 57.9 | 58.1 | 149 Thousand |
| 25 Nov, 2024 | 56.9 | 58.7 | 56.8 | 58.3 | 320 Thousand |
| 22 Nov, 2024 | 58.2 | 58.7 | 56.5 | 56.9 | 196 Thousand |
| 21 Nov, 2024 | 59.2 | 59.2 | 56.5 | 57.6 | 348 Thousand |
| 20 Nov, 2024 | 60.6 | 60.6 | 59.0 | 59.2 | 183.09 Thousand |
| 19 Nov, 2024 | 60.1 | 60.8 | 59.9 | 60.7 | 67 Thousand |
| 18 Nov, 2024 | 62.0 | 62.0 | 60.0 | 60.1 | 258 Thousand |
| 15 Nov, 2024 | 63.0 | 63.3 | 62.0 | 62.2 | 190 Thousand |
| 14 Nov, 2024 | 63.4 | 64.5 | 62.9 | 63.0 | 296 Thousand |
| 13 Nov, 2024 | 63.6 | 64.1 | 63.0 | 63.2 | 118 Thousand |
6877
6881
6894
6870
6872
6874