Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 56.2 56.5 55.0 55.6 119 Thousand
27 Feb, 2025 58.5 58.5 57.0 57.0 60.04 Thousand
26 Feb, 2025 58.8 59.2 58.3 58.3 23 Thousand
25 Feb, 2025 59.0 59.0 58.0 58.7 85.05 Thousand
24 Feb, 2025 61.0 61.0 58.6 59.1 133.15 Thousand
21 Feb, 2025 61.0 61.3 60.0 60.8 111 Thousand
20 Feb, 2025 60.9 62.2 60.4 61.0 146.15 Thousand
19 Feb, 2025 61.2 61.5 60.1 60.4 58 Thousand
18 Feb, 2025 61.4 61.5 59.9 60.6 159 Thousand
17 Feb, 2025 61.4 61.6 60.9 61.4 87.16 Thousand