Pharmosa Biopharm Inc. (6875)
TWD 37.8
(-4.79%)
TWD 37.8
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 61.6 | 61.6 | 60.5 | 61.0 | 137 Thousand |
| 28 Oct, 2024 | 63.5 | 63.5 | 61.4 | 61.6 | 191 Thousand |
| 25 Oct, 2024 | 63.8 | 64.0 | 62.5 | 62.5 | 225 Thousand |
| 24 Oct, 2024 | 64.5 | 66.7 | 63.3 | 63.9 | 484 Thousand |
| 23 Oct, 2024 | 63.5 | 64.0 | 62.8 | 62.8 | 99 Thousand |
| 22 Oct, 2024 | 63.1 | 64.3 | 63.0 | 63.5 | 145 Thousand |
| 21 Oct, 2024 | 62.3 | 64.7 | 62.3 | 63.4 | 194 Thousand |
| 18 Oct, 2024 | 63.2 | 63.5 | 62.0 | 62.0 | 304 Thousand |
| 17 Oct, 2024 | 63.5 | 65.1 | 63.0 | 63.4 | 228 Thousand |
| 16 Oct, 2024 | 63.9 | 64.8 | 63.0 | 63.2 | 182 Thousand |
6877
6881
6894
6870
6872
6874