NaviFUS Corp. (6872)

TWD 20.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 24.2 24.2 23.7 23.7 87.09 Thousand
22 Apr, 2025 23.8 24.05 23.35 23.95 28 Thousand
21 Apr, 2025 23.8 24.8 23.8 23.95 110.01 Thousand
18 Apr, 2025 24.95 26.4 24.95 25.5 70 Thousand
17 Apr, 2025 24.6 24.8 24.25 24.8 53 Thousand
16 Apr, 2025 23.8 24.95 23.8 24.6 51 Thousand
15 Apr, 2025 24.9 25.65 24.55 24.9 33 Thousand
14 Apr, 2025 24.25 24.55 23.75 24.15 99.1 Thousand
11 Apr, 2025 23.7 24.4 23.7 24.15 77.39 Thousand
10 Apr, 2025 25.25 25.4 24.35 25.05 167 Thousand