TWD 24.3
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 36.8 | 37.3 | 36.65 | 36.65 | 408.36 Thousand |
27 Feb, 2025 | 37.9 | 37.9 | 36.7 | 36.8 | 352.64 Thousand |
26 Feb, 2025 | 38.2 | 38.2 | 37.35 | 37.7 | 220.84 Thousand |
25 Feb, 2025 | 38.15 | 38.2 | 37.45 | 37.9 | 290.57 Thousand |
24 Feb, 2025 | 38.5 | 38.65 | 37.35 | 38.15 | 259.13 Thousand |
21 Feb, 2025 | 36.6 | 39.05 | 36.0 | 38.25 | 811.74 Thousand |
20 Feb, 2025 | 36.65 | 37.85 | 35.65 | 36.5 | 377.56 Thousand |
19 Feb, 2025 | 36.0 | 36.8 | 34.85 | 36.65 | 291.87 Thousand |
18 Feb, 2025 | 36.8 | 37.15 | 35.55 | 35.95 | 403.91 Thousand |
17 Feb, 2025 | 37.2 | 37.65 | 36.75 | 37.05 | 388.55 Thousand |
600325
688383
INRM
1180
TR
9949