NaviFUS Corp. (6872)

TWD 19.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 27.8 27.8 27.65 27.7 53 Thousand
25 Mar, 2025 27.8 28.9 27.6 27.75 161 Thousand
24 Mar, 2025 28.3 28.3 27.8 27.85 64 Thousand
21 Mar, 2025 28.5 28.5 27.9 28.1 89 Thousand
20 Mar, 2025 28.15 28.95 28.05 28.4 163 Thousand
19 Mar, 2025 28.65 28.65 28.0 28.2 144.02 Thousand
18 Mar, 2025 27.5 28.95 27.35 28.8 267 Thousand
17 Mar, 2025 27.65 27.85 27.55 27.55 123 Thousand
14 Mar, 2025 27.6 27.8 27.3 27.5 191.04 Thousand
13 Mar, 2025 28.65 28.65 27.5 27.85 248 Thousand