NaviFUS Corp. (6872.TWO)

TWD 24.3

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 37.2 37.65 36.75 37.05 388.55 Thousand
14 Feb, 2025 37.7 37.95 36.7 36.7 316.42 Thousand
13 Feb, 2025 38.9 39.0 36.65 37.7 655.77 Thousand
12 Feb, 2025 39.5 41.0 35.7 38.8 1.32 Million
11 Feb, 2025 32.95 40.3 32.95 40.2 1.74 Million
10 Feb, 2025 30.0 33.2 29.85 33.1 885.48 Thousand
07 Feb, 2025 29.6 30.05 29.4 29.75 220.64 Thousand
06 Feb, 2025 29.6 29.8 28.6 29.6 144.16 Thousand
05 Feb, 2025 29.9 30.1 28.9 29.3 153.06 Thousand
04 Feb, 2025 28.0 30.0 28.0 29.25 114.9 Thousand