TWD 24.3
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 37.2 | 37.65 | 36.75 | 37.05 | 388.55 Thousand |
14 Feb, 2025 | 37.7 | 37.95 | 36.7 | 36.7 | 316.42 Thousand |
13 Feb, 2025 | 38.9 | 39.0 | 36.65 | 37.7 | 655.77 Thousand |
12 Feb, 2025 | 39.5 | 41.0 | 35.7 | 38.8 | 1.32 Million |
11 Feb, 2025 | 32.95 | 40.3 | 32.95 | 40.2 | 1.74 Million |
10 Feb, 2025 | 30.0 | 33.2 | 29.85 | 33.1 | 885.48 Thousand |
07 Feb, 2025 | 29.6 | 30.05 | 29.4 | 29.75 | 220.64 Thousand |
06 Feb, 2025 | 29.6 | 29.8 | 28.6 | 29.6 | 144.16 Thousand |
05 Feb, 2025 | 29.9 | 30.1 | 28.9 | 29.3 | 153.06 Thousand |
04 Feb, 2025 | 28.0 | 30.0 | 28.0 | 29.25 | 114.9 Thousand |
600325
688383
INRM
1180
TR
9949