TWD 24.3
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 27.65 | 27.85 | 27.55 | 27.55 | 125.08 Thousand |
14 Mar, 2025 | 27.6 | 27.8 | 27.3 | 27.5 | 250.51 Thousand |
13 Mar, 2025 | 28.65 | 28.65 | 27.5 | 27.85 | 250.51 Thousand |
12 Mar, 2025 | 28.1 | 29.5 | 28.0 | 28.6 | 209.37 Thousand |
11 Mar, 2025 | 28.0 | 28.1 | 27.4 | 28.05 | 348.38 Thousand |
10 Mar, 2025 | 29.8 | 29.8 | 28.0 | 28.5 | 945.78 Thousand |
07 Mar, 2025 | 32.45 | 32.45 | 30.0 | 30.45 | 2.28 Million |
06 Mar, 2025 | 36.9 | 38.25 | 36.25 | 37.0 | 806.49 Thousand |
05 Mar, 2025 | 37.1 | 38.35 | 36.2 | 36.5 | 850.96 Thousand |
04 Mar, 2025 | 36.0 | 37.5 | 35.8 | 37.2 | 328.35 Thousand |
600325
688383
INRM
1180
TR
9949