TWD 24.3
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 27.15 | 27.35 | 26.4 | 26.8 | 240.86 Thousand |
27 Mar, 2025 | 27.5 | 27.5 | 26.9 | 27.15 | 130.03 Thousand |
26 Mar, 2025 | 27.8 | 27.8 | 27.65 | 27.7 | 53.13 Thousand |
25 Mar, 2025 | 27.8 | 28.9 | 27.6 | 27.75 | 162.08 Thousand |
24 Mar, 2025 | 28.3 | 28.3 | 27.8 | 27.85 | 64.8 Thousand |
21 Mar, 2025 | 28.5 | 28.5 | 27.9 | 28.1 | 162.71 Thousand |
20 Mar, 2025 | 28.15 | 28.95 | 28.05 | 28.4 | 164.71 Thousand |
19 Mar, 2025 | 28.65 | 28.65 | 28.0 | 28.2 | 144.75 Thousand |
18 Mar, 2025 | 27.5 | 28.95 | 27.35 | 28.8 | 268.2 Thousand |
17 Mar, 2025 | 27.65 | 27.85 | 27.55 | 27.55 | 125.08 Thousand |
600325
688383
INRM
1180
TR
9949