Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 24.84 | 25.58 | 24.74 | 25.58 | 17.18 Thousand |
| 29 Nov, 2023 | 24.89 | 25.88 | 24.84 | 25.88 | 2425.00 |
| 28 Nov, 2023 | 25.63 | 25.92 | 25.13 | 25.92 | 20.36 Thousand |
| 27 Nov, 2023 | 24.74 | 25.23 | 24.74 | 25.03 | 20.52 Thousand |
| 24 Nov, 2023 | 25.48 | 26.02 | 24.69 | 25.58 | 478.52 Thousand |
| 23 Nov, 2023 | 25.13 | 25.43 | 24.64 | 24.89 | 15.66 Thousand |
| 22 Nov, 2023 | 25.03 | 25.73 | 24.69 | 25.18 | 7592.00 |
| 21 Nov, 2023 | 25.53 | 26.22 | 25.13 | 25.73 | 25.55 Thousand |
| 20 Nov, 2023 | 26.07 | 26.07 | 25.08 | 25.48 | 15.23 Thousand |
| 17 Nov, 2023 | 25.48 | 26.07 | 24.98 | 26.07 | 12.14 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8