Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 25.43 | 25.73 | 25.28 | 25.73 | 63.67 Thousand |
| 15 Dec, 2023 | 25.53 | 26.27 | 25.48 | 26.27 | 128.14 Thousand |
| 14 Dec, 2023 | 25.53 | 26.67 | 25.53 | 26.67 | 15.46 Thousand |
| 13 Dec, 2023 | 26.22 | 26.52 | 25.43 | 26.37 | 59.73 Thousand |
| 12 Dec, 2023 | 24.84 | 26.67 | 24.84 | 25.73 | 57.5 Thousand |
| 11 Dec, 2023 | 25.13 | 25.53 | 24.69 | 25.53 | 39.7 Thousand |
| 08 Dec, 2023 | 25.13 | 25.23 | 24.64 | 24.74 | 19.5 Thousand |
| 07 Dec, 2023 | 24.74 | 25.13 | 24.64 | 25.13 | 20.21 Thousand |
| 06 Dec, 2023 | 25.43 | 25.43 | 24.74 | 25.13 | 14.17 Thousand |
| 05 Dec, 2023 | 24.74 | 25.43 | 24.74 | 25.43 | 25.57 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8