Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 26.62 | 27.01 | 24.84 | 25.38 | 252.78 Thousand |
| 27 Dec, 2023 | 25.03 | 27.06 | 25.03 | 26.62 | 314.92 Thousand |
| 26 Dec, 2023 | 25.13 | 25.13 | 24.74 | 24.74 | 59.79 Thousand |
| 25 Dec, 2023 | 25.78 | 25.97 | 24.94 | 25.03 | 29.35 Thousand |
| 22 Dec, 2023 | 25.73 | 26.62 | 25.23 | 26.17 | 188 Thousand |
| 21 Dec, 2023 | 24.79 | 25.13 | 24.64 | 25.08 | 39.51 Thousand |
| 20 Dec, 2023 | 24.64 | 25.33 | 24.64 | 25.33 | 19.2 Thousand |
| 19 Dec, 2023 | 25.43 | 25.43 | 24.64 | 25.28 | 66.73 Thousand |
| 18 Dec, 2023 | 25.43 | 25.73 | 25.28 | 25.73 | 63.67 Thousand |
| 15 Dec, 2023 | 25.53 | 26.27 | 25.48 | 26.27 | 128.14 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8