Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 25.85 | 26.7 | 25.76 | 26.7 | 13.73 Thousand |
| 24 May, 2024 | 26.05 | 26.8 | 25.85 | 26.05 | 7475.00 |
| 23 May, 2024 | 26.75 | 26.75 | 25.8 | 26.7 | 8331.00 |
| 22 May, 2024 | 26.2 | 26.3 | 26.05 | 26.3 | 19.88 Thousand |
| 21 May, 2024 | 26.4 | 26.7 | 26.4 | 26.5 | 8328.00 |
| 20 May, 2024 | 26.4 | 27.04 | 26.4 | 26.55 | 17.36 Thousand |
| 17 May, 2024 | 26.7 | 26.7 | 26.15 | 26.5 | 12.51 Thousand |
| 16 May, 2024 | 26.25 | 27.34 | 26.05 | 26.7 | 40.63 Thousand |
| 15 May, 2024 | 27.34 | 27.34 | 26.15 | 26.35 | 20.24 Thousand |
| 14 May, 2024 | 26.94 | 27.54 | 26.4 | 27.24 | 90 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8