Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 27.14 | 28.53 | 27.14 | 28.43 | 56.54 Thousand |
| 05 Aug, 2024 | 28.58 | 29.52 | 26.94 | 28.13 | 28.35 Thousand |
| 02 Aug, 2024 | 29.12 | 29.67 | 28.33 | 29.07 | 67.65 Thousand |
| 01 Aug, 2024 | 28.48 | 29.57 | 28.28 | 29.12 | 32.31 Thousand |
| 31 Jul, 2024 | 28.13 | 28.97 | 28.13 | 28.73 | 40.39 Thousand |
| 30 Jul, 2024 | 27.69 | 28.78 | 27.69 | 28.78 | 22.21 Thousand |
| 29 Jul, 2024 | 29.12 | 29.82 | 27.49 | 28.63 | 179.4 Thousand |
| 26 Jul, 2024 | 29.52 | 29.87 | 28.53 | 29.77 | 46.55 Thousand |
| 23 Jul, 2024 | 29.82 | 29.97 | 28.73 | 29.97 | 122.51 Thousand |
| 22 Jul, 2024 | 28.73 | 29.97 | 28.68 | 29.82 | 199.7 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8