Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 25.71 | 26.2 | 25.66 | 25.85 | 86.81 Thousand |
| 24 Jun, 2024 | 25.9 | 26.15 | 25.46 | 26.1 | 55.52 Thousand |
| 21 Jun, 2024 | 25.95 | 25.95 | 24.86 | 25.9 | 16.55 Thousand |
| 20 Jun, 2024 | 26.0 | 26.0 | 24.96 | 26.0 | 4040.00 |
| 19 Jun, 2024 | 25.16 | 25.85 | 24.27 | 25.85 | 46.54 Thousand |
| 18 Jun, 2024 | 24.17 | 24.76 | 24.12 | 24.76 | 65.16 Thousand |
| 17 Jun, 2024 | 24.27 | 24.81 | 24.12 | 24.37 | 59.94 Thousand |
| 14 Jun, 2024 | 24.67 | 24.96 | 24.27 | 24.96 | 22.58 Thousand |
| 13 Jun, 2024 | 24.96 | 25.11 | 24.67 | 24.96 | 21.7 Thousand |
| 12 Jun, 2024 | 24.71 | 25.26 | 24.71 | 25.06 | 15.14 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8