E-Elements Technology Co., Ltd. (6842.TWO)
TWD 27.75
(0.91%)
TWD 27.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 46.45 | 46.5 | 45.2 | 46.4 | 27.32 Thousand |
| 13 Feb, 2025 | 44.35 | 48.2 | 44.3 | 46.45 | 149.58 Thousand |
| 12 Feb, 2025 | 43.0 | 46.95 | 42.85 | 45.25 | 248.23 Thousand |
| 11 Feb, 2025 | 43.2 | 43.95 | 41.75 | 43.0 | 67.35 Thousand |
| 10 Feb, 2025 | 44.95 | 45.0 | 42.75 | 43.5 | 17.34 Thousand |
| 07 Feb, 2025 | 43.95 | 44.95 | 42.4 | 44.95 | 53.45 Thousand |
| 06 Feb, 2025 | 42.45 | 43.9 | 42.0 | 43.65 | 26.63 Thousand |
| 05 Feb, 2025 | 41.0 | 43.9 | 40.85 | 42.0 | 147.65 Thousand |
| 04 Feb, 2025 | 44.0 | 45.4 | 41.0 | 42.15 | 159.06 Thousand |
| 03 Feb, 2025 | 46.0 | 46.0 | 43.0 | 43.9 | 67.59 Thousand |
9999
PCGH
603288
1836
CBKM
603161