E-Elements Technology Co., Ltd. (6842.TWO)
TWD 29.5
(-4.53%)
TWD 29.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 29.15 | 33.95 | 29.15 | 31.95 | 269.22 Thousand |
| 24 Apr, 2025 | 26.8 | 30.0 | 26.8 | 29.6 | 178.11 Thousand |
| 23 Apr, 2025 | 26.6 | 26.95 | 26.0 | 26.8 | 42.19 Thousand |
| 22 Apr, 2025 | 26.1 | 26.85 | 26.1 | 26.5 | 17.11 Thousand |
| 21 Apr, 2025 | 27.2 | 27.2 | 26.25 | 26.35 | 28.56 Thousand |
| 18 Apr, 2025 | 27.8 | 27.8 | 26.7 | 27.0 | 32.76 Thousand |
| 17 Apr, 2025 | 27.9 | 27.9 | 27.4 | 27.75 | 72.81 Thousand |
| 16 Apr, 2025 | 28.0 | 28.8 | 27.4 | 27.5 | 31.58 Thousand |
| 15 Apr, 2025 | 26.95 | 28.25 | 26.5 | 28.1 | 90.82 Thousand |
| 14 Apr, 2025 | 27.7 | 28.6 | 26.6 | 26.95 | 110.09 Thousand |
9999
PCGH
603288
1836
CBKM
603161