E-Elements Technology Co., Ltd. (6842.TWO)
TWD 29.5
(-4.53%)
TWD 29.5
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 31.8 | 33.1 | 31.6 | 33.1 | 92.6 Thousand |
| 08 May, 2025 | 32.0 | 32.0 | 31.2 | 31.65 | 39.08 Thousand |
| 07 May, 2025 | 32.5 | 32.5 | 30.7 | 32.2 | 139.53 Thousand |
| 06 May, 2025 | 30.3 | 32.35 | 29.7 | 32.35 | 113.3 Thousand |
| 05 May, 2025 | 30.9 | 30.95 | 29.0 | 30.8 | 159.24 Thousand |
| 02 May, 2025 | 30.8 | 31.0 | 29.9 | 30.9 | 53.6 Thousand |
| 01 May, 2025 | 31.4 | 31.4 | 29.65 | 30.8 | 67.65 Thousand |
| 30 Apr, 2025 | 31.4 | 31.4 | 29.65 | 30.8 | 67.65 Thousand |
| 29 Apr, 2025 | 30.0 | 32.4 | 28.7 | 31.35 | 126.42 Thousand |
| 28 Apr, 2025 | 31.95 | 31.95 | 28.05 | 30.0 | 170.89 Thousand |
9999
PCGH
603288
1836
CBKM
603161