E-Elements Technology Co., Ltd. (6842.TWO)
TWD 27.9
(-7.15%)
TWD 27.9
(-7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29.45 | 29.5 | 27.6 | 28.0 | 32.92 Thousand |
| 10 Apr, 2025 | 27.0 | 30.2 | 27.0 | 30.05 | 123.02 Thousand |
| 08 Apr, 2025 | 27.7 | 28.3 | 27.5 | 28.3 | 98.27 Thousand |
| 07 Apr, 2025 | 34.85 | 34.85 | 27.55 | 27.7 | 224.5 Thousand |
| 02 Apr, 2025 | 35.35 | 35.4 | 34.8 | 35.0 | 16.62 Thousand |
| 01 Apr, 2025 | 35.4 | 35.45 | 34.85 | 35.1 | 40.79 Thousand |
| 31 Mar, 2025 | 36.05 | 36.05 | 35.0 | 35.15 | 130.81 Thousand |
| 28 Mar, 2025 | 36.5 | 36.5 | 35.7 | 36.05 | 154.48 Thousand |
| 27 Mar, 2025 | 36.85 | 37.0 | 36.35 | 36.5 | 84.78 Thousand |
| 26 Mar, 2025 | 37.3 | 37.3 | 36.6 | 37.0 | 24.31 Thousand |
9999
PCGH
603288
1836
CBKM
603161