E-Elements Technology Co., Ltd. (6842.TWO)

TWD 29.5

(-4.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 37.15 37.15 37.15 37.15 25.00
22 May, 2025 36.8 38.35 36.2 36.9 8.00
21 May, 2025 35.75 36.65 35.75 36.5 6.00
20 May, 2025 35.7 35.7 34.25 35.15 5532.00
19 May, 2025 33.95 34.0 33.2 33.25 11.00
16 May, 2025 33.35 33.95 33.2 33.85 43.81 Thousand
15 May, 2025 34.0 34.3 32.0 33.35 62.75 Thousand
14 May, 2025 35.0 35.1 33.35 34.25 52.13 Thousand
13 May, 2025 34.5 35.5 34.5 35.0 115.34 Thousand
12 May, 2025 33.1 34.5 32.5 34.2 118.7 Thousand