E-Elements Technology Co., Ltd. (6842.TWO)
TWD 26.8
(1.13%)
TWD 26.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 46.3 | 47.85 | 45.15 | 46.35 | 153.93 Thousand |
| 15 Jan, 2025 | 46.4 | 46.5 | 45.55 | 46.25 | 77.76 Thousand |
| 14 Jan, 2025 | 48.75 | 48.75 | 45.25 | 46.4 | 152.44 Thousand |
| 13 Jan, 2025 | 46.1 | 50.2 | 46.1 | 48.8 | 438.69 Thousand |
| 10 Jan, 2025 | 46.15 | 47.15 | 44.0 | 46.0 | 145.3 Thousand |
| 09 Jan, 2025 | 47.05 | 48.0 | 45.35 | 46.0 | 181.69 Thousand |
| 08 Jan, 2025 | 47.9 | 47.95 | 44.95 | 46.9 | 101.96 Thousand |
| 07 Jan, 2025 | 51.3 | 51.5 | 46.5 | 47.9 | 411.88 Thousand |
| 06 Jan, 2025 | 49.7 | 53.0 | 48.4 | 50.4 | 865.06 Thousand |
| 03 Jan, 2025 | 44.25 | 50.1 | 44.1 | 49.7 | 608.89 Thousand |
9999
PCGH
603288
1836
CBKM
603161