E-Elements Technology Co., Ltd. (6842.TWO)
TWD 29.6
(10.45%)
TWD 29.6
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 42.65 | 45.45 | 42.5 | 44.1 | 212.91 Thousand |
| 31 Dec, 2024 | 43.25 | 43.25 | 41.7 | 42.6 | 44.09 Thousand |
| 30 Dec, 2024 | 41.35 | 44.2 | 41.2 | 43.25 | 170.3 Thousand |
| 27 Dec, 2024 | 41.75 | 41.95 | 40.35 | 41.6 | 17.78 Thousand |
| 26 Dec, 2024 | 41.5 | 41.95 | 41.5 | 41.9 | 1320.00 |
| 25 Dec, 2024 | 41.95 | 42.0 | 40.5 | 41.55 | 62.99 Thousand |
| 24 Dec, 2024 | 42.9 | 42.9 | 41.0 | 41.95 | 51.61 Thousand |
| 23 Dec, 2024 | 41.2 | 43.0 | 41.2 | 42.95 | 68.42 Thousand |
| 20 Dec, 2024 | 42.0 | 42.0 | 41.0 | 41.15 | 34.24 Thousand |
| 19 Dec, 2024 | 42.15 | 43.0 | 41.1 | 41.85 | 26.11 Thousand |
9999
PCGH
603288
1836
CBKM
603161