E-Elements Technology Co., Ltd. (6842.TWO)
TWD 29.6
(10.45%)
TWD 29.6
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 44.0 | 44.15 | 42.8 | 43.75 | 20.12 Thousand |
| 03 Dec, 2024 | 44.15 | 44.15 | 43.0 | 44.05 | 31.53 Thousand |
| 02 Dec, 2024 | 43.75 | 44.15 | 42.9 | 44.15 | 35.06 Thousand |
| 29 Nov, 2024 | 43.0 | 47.85 | 42.0 | 44.85 | 269.14 Thousand |
| 28 Nov, 2024 | 42.0 | 43.45 | 40.65 | 43.45 | 49.86 Thousand |
| 27 Nov, 2024 | 41.55 | 44.15 | 40.5 | 42.0 | 135.68 Thousand |
| 26 Nov, 2024 | 41.6 | 41.6 | 40.55 | 41.55 | 13.87 Thousand |
| 25 Nov, 2024 | 41.85 | 41.9 | 41.3 | 41.6 | 23.91 Thousand |
| 22 Nov, 2024 | 40.6 | 42.15 | 40.5 | 41.9 | 37.18 Thousand |
| 21 Nov, 2024 | 41.15 | 41.15 | 39.35 | 40.6 | 79.97 Thousand |
9999
PCGH
603288
1836
CBKM
603161