E-Elements Technology Co., Ltd. (6842.TWO)

TWD 29.6

(10.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 40.8 42.9 40.35 41.05 89.75 Thousand
05 Nov, 2024 41.4 41.95 39.85 40.0 56.39 Thousand
04 Nov, 2024 41.7 41.7 40.8 41.5 5265.00
01 Nov, 2024 43.45 43.45 41.1 41.1 18.13 Thousand
31 Oct, 2024 43.7 43.7 43.7 43.7 -
30 Oct, 2024 43.0 43.75 43.0 43.7 21.00
29 Oct, 2024 43.5 43.5 42.15 43.0 5285.00
28 Oct, 2024 41.75 43.7 41.75 43.6 49.81 Thousand
25 Oct, 2024 41.45 43.55 40.9 41.85 69.69 Thousand
24 Oct, 2024 41.85 42.0 40.05 40.75 38.9 Thousand