E-Elements Technology Co., Ltd. (6842.TWO)

TWD 29.6

(10.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 42.9 42.9 41.85 41.85 1069.00
22 Oct, 2024 43.4 43.45 41.85 42.9 39.08 Thousand
21 Oct, 2024 43.45 43.5 42.65 42.8 13.77 Thousand
18 Oct, 2024 43.65 44.1 42.8 42.8 19.39 Thousand
17 Oct, 2024 42.55 43.6 42.55 43.5 13.05 Thousand
16 Oct, 2024 43.95 43.95 42.5 43.6 30.07 Thousand
15 Oct, 2024 44.3 44.3 43.4 44.0 5823.00
14 Oct, 2024 44.95 44.95 43.5 43.5 17.25 Thousand
11 Oct, 2024 45.0 45.0 44.0 44.15 10.3 Thousand
09 Oct, 2024 46.1 46.1 44.5 44.95 17.31 Thousand