E-Elements Technology Co., Ltd. (6842.TWO)
TWD 29.6
(10.45%)
TWD 29.6
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 46.3 | 46.3 | 44.55 | 46.1 | 7031.00 |
| 07 Oct, 2024 | 46.25 | 46.25 | 44.55 | 46.25 | 1037.00 |
| 04 Oct, 2024 | 46.5 | 46.5 | 45.75 | 46.2 | 10.05 Thousand |
| 01 Oct, 2024 | 47.4 | 47.95 | 46.15 | 47.35 | 13.35 Thousand |
| 30 Sep, 2024 | 46.3 | 48.0 | 45.05 | 47.5 | 37.25 Thousand |
| 27 Sep, 2024 | 46.15 | 46.15 | 45.05 | 46.15 | 15.51 Thousand |
| 26 Sep, 2024 | 45.05 | 46.35 | 45.05 | 46.35 | 1101.00 |
| 25 Sep, 2024 | 46.95 | 46.95 | 45.15 | 46.7 | 5033.00 |
| 24 Sep, 2024 | 47.55 | 47.55 | 45.7 | 46.95 | 11.04 Thousand |
| 23 Sep, 2024 | 45.55 | 48.0 | 45.4 | 47.5 | 30.55 Thousand |
9999
PCGH
603288
1836
CBKM
603161