E-Elements Technology Co., Ltd. (6842.TWO)
TWD 31.95
(7.94%)
TWD 31.95
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 54.0 | 54.0 | 52.3 | 52.3 | 13.75 Thousand |
| 04 Mar, 2024 | 53.9 | 53.9 | 52.2 | 53.1 | 29.34 Thousand |
| 01 Mar, 2024 | 53.0 | 53.6 | 52.7 | 53.0 | 44.41 Thousand |
| 29 Feb, 2024 | 52.8 | 53.1 | 52.1 | 52.9 | 49.08 Thousand |
| 27 Feb, 2024 | 53.9 | 54.4 | 52.1 | 53.2 | 65.77 Thousand |
| 26 Feb, 2024 | 57.5 | 57.5 | 53.0 | 53.3 | 194.49 Thousand |
| 23 Feb, 2024 | 58.8 | 58.8 | 56.9 | 57.4 | 44.59 Thousand |
| 22 Feb, 2024 | 57.6 | 60.0 | 57.6 | 58.3 | 76.13 Thousand |
| 21 Feb, 2024 | 57.5 | 58.4 | 56.4 | 56.4 | 27.32 Thousand |
| 20 Feb, 2024 | 58.8 | 58.8 | 57.0 | 57.5 | 43.14 Thousand |
9999
PCGH
603288
1836
CBKM
603161