E-Elements Technology Co., Ltd. (6842.TWO)
TWD 31.95
(7.94%)
TWD 31.95
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 50.7 | 51.5 | 50.0 | 50.5 | 50.75 Thousand |
| 18 Mar, 2024 | 50.5 | 50.8 | 49.8 | 50.5 | 26.88 Thousand |
| 15 Mar, 2024 | 50.0 | 50.7 | 49.8 | 50.4 | 31.09 Thousand |
| 14 Mar, 2024 | 51.2 | 51.2 | 48.9 | 50.2 | 72.85 Thousand |
| 13 Mar, 2024 | 52.8 | 52.9 | 50.2 | 51.1 | 66.24 Thousand |
| 12 Mar, 2024 | 52.4 | 52.8 | 51.5 | 52.5 | 35.67 Thousand |
| 11 Mar, 2024 | 53.7 | 53.7 | 52.0 | 52.3 | 12.4 Thousand |
| 08 Mar, 2024 | 53.6 | 53.6 | 52.0 | 53.4 | 39.86 Thousand |
| 07 Mar, 2024 | 52.9 | 55.7 | 52.4 | 52.4 | 76.62 Thousand |
| 06 Mar, 2024 | 53.0 | 53.8 | 52.4 | 52.7 | 34.55 Thousand |
9999
PCGH
603288
1836
CBKM
603161