E-Elements Technology Co., Ltd. (6842.TWO)
TWD 31.95
(7.94%)
TWD 31.95
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 54.6 | 54.6 | 53.4 | 53.9 | 23.22 Thousand |
| 01 Apr, 2024 | 54.0 | 55.1 | 53.9 | 54.0 | 31.63 Thousand |
| 29 Mar, 2024 | 55.8 | 55.8 | 53.5 | 54.8 | 98.33 Thousand |
| 28 Mar, 2024 | 54.6 | 56.0 | 54.1 | 55.5 | 221.01 Thousand |
| 27 Mar, 2024 | 53.2 | 54.8 | 53.0 | 54.6 | 96.56 Thousand |
| 26 Mar, 2024 | 52.6 | 53.2 | 52.6 | 53.2 | 98.37 Thousand |
| 25 Mar, 2024 | 52.1 | 53.4 | 52.1 | 52.8 | 93.48 Thousand |
| 22 Mar, 2024 | 52.6 | 52.7 | 51.7 | 52.4 | 95.08 Thousand |
| 21 Mar, 2024 | 50.8 | 52.7 | 50.8 | 51.5 | 62.76 Thousand |
| 20 Mar, 2024 | 50.7 | 52.7 | 50.3 | 50.8 | 78.1 Thousand |
9999
PCGH
603288
1836
CBKM
603161