E-Elements Technology Co., Ltd. (6842.TWO)
TWD 31.95
(7.94%)
TWD 31.95
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 58.1 | 58.1 | 55.8 | 56.7 | 43.4 Thousand |
| 02 May, 2024 | 58.0 | 59.9 | 57.1 | 57.7 | 146.57 Thousand |
| 30 Apr, 2024 | 55.6 | 59.1 | 55.0 | 58.2 | 192.78 Thousand |
| 29 Apr, 2024 | 54.4 | 55.9 | 53.5 | 55.6 | 46.63 Thousand |
| 26 Apr, 2024 | 54.4 | 55.0 | 53.8 | 54.4 | 42.41 Thousand |
| 25 Apr, 2024 | 53.0 | 54.7 | 53.0 | 54.6 | 38.52 Thousand |
| 24 Apr, 2024 | 51.5 | 54.2 | 51.5 | 54.2 | 49.73 Thousand |
| 23 Apr, 2024 | 52.1 | 52.1 | 51.1 | 51.6 | 44.65 Thousand |
| 22 Apr, 2024 | 53.0 | 53.0 | 51.0 | 51.8 | 26.6 Thousand |
| 19 Apr, 2024 | 53.5 | 53.5 | 51.5 | 52.0 | 47.52 Thousand |
9999
PCGH
603288
1836
CBKM
603161