E-Elements Technology Co., Ltd. (6842.TWO)
TWD 31.95
(7.94%)
TWD 31.95
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 58.1 | 60.3 | 58.1 | 58.1 | 71.41 Thousand |
| 16 Feb, 2024 | 56.5 | 58.1 | 55.5 | 58.0 | 97.17 Thousand |
| 15 Feb, 2024 | 56.8 | 58.0 | 56.0 | 56.4 | 20.08 Thousand |
| 05 Feb, 2024 | 58.6 | 59.0 | 56.8 | 57.4 | 48.89 Thousand |
| 02 Feb, 2024 | 58.2 | 62.2 | 57.5 | 58.6 | 174.4 Thousand |
| 01 Feb, 2024 | 57.2 | 58.4 | 57.2 | 58.2 | 220.7 Thousand |
| 31 Jan, 2024 | 58.2 | 58.2 | 56.0 | 56.9 | 98.08 Thousand |
| 30 Jan, 2024 | 51.5 | 59.4 | 51.5 | 57.3 | 205.95 Thousand |
| 29 Jan, 2024 | 51.5 | 52.5 | 51.2 | 51.7 | 39.18 Thousand |
| 26 Jan, 2024 | 52.7 | 53.1 | 51.6 | 52.4 | 74.77 Thousand |
9999
PCGH
603288
1836
CBKM
603161