E-Elements Technology Co., Ltd. (6842.TWO)
TWD 31.95
(7.94%)
TWD 31.95
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 48.3 | 48.3 | 46.85 | 47.95 | 9393.00 |
| 12 Jul, 2024 | 49.75 | 50.1 | 47.05 | 48.25 | 69.16 Thousand |
| 11 Jul, 2024 | 47.2 | 51.3 | 46.15 | 50.9 | 249.22 Thousand |
| 10 Jul, 2024 | 46.55 | 46.95 | 45.95 | 46.75 | 40.45 Thousand |
| 09 Jul, 2024 | 47.95 | 47.95 | 46.0 | 46.5 | 33.76 Thousand |
| 08 Jul, 2024 | 47.8 | 47.85 | 46.2 | 46.45 | 52.08 Thousand |
| 05 Jul, 2024 | 48.7 | 48.9 | 47.0 | 47.5 | 47.31 Thousand |
| 04 Jul, 2024 | 48.7 | 49.7 | 47.9 | 48.8 | 37.25 Thousand |
| 03 Jul, 2024 | 47.45 | 49.65 | 47.0 | 48.7 | 58.78 Thousand |
| 02 Jul, 2024 | 46.7 | 48.2 | 46.5 | 47.9 | 51.46 Thousand |
9999
PCGH
603288
1836
CBKM
603161