E-Elements Technology Co., Ltd. (6842.TWO)
TWD 31.95
(7.94%)
TWD 31.95
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 43.6 | 44.25 | 42.9 | 43.15 | 34.74 Thousand |
| 13 Aug, 2024 | 44.0 | 45.1 | 43.0 | 43.95 | 28.8 Thousand |
| 12 Aug, 2024 | 43.75 | 44.75 | 43.5 | 44.0 | 11.17 Thousand |
| 09 Aug, 2024 | 43.2 | 46.35 | 39.9 | 43.9 | 237.92 Thousand |
| 08 Aug, 2024 | 44.9 | 44.9 | 43.1 | 44.0 | 18.1 Thousand |
| 07 Aug, 2024 | 43.5 | 45.0 | 43.25 | 44.95 | 66.45 Thousand |
| 06 Aug, 2024 | 44.0 | 45.7 | 43.0 | 43.4 | 71.37 Thousand |
| 05 Aug, 2024 | 47.0 | 47.0 | 43.05 | 43.05 | 85.59 Thousand |
| 02 Aug, 2024 | 49.9 | 49.9 | 47.8 | 47.85 | 51.75 Thousand |
| 01 Aug, 2024 | 49.9 | 50.0 | 48.55 | 49.9 | 7270.00 |
9999
PCGH
603288
1836
CBKM
603161