E-Elements Technology Co., Ltd. (6842.TWO)
TWD 31.95
(7.94%)
TWD 31.95
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 49.55 | 49.55 | 48.55 | 49.1 | 3590.00 |
| 30 Jul, 2024 | 49.45 | 49.55 | 48.55 | 49.55 | 5969.00 |
| 29 Jul, 2024 | 50.0 | 50.1 | 48.55 | 49.5 | 16.77 Thousand |
| 26 Jul, 2024 | 49.6 | 51.0 | 49.3 | 50.0 | 98.04 Thousand |
| 23 Jul, 2024 | 50.3 | 50.9 | 49.95 | 50.4 | 53.51 Thousand |
| 22 Jul, 2024 | 50.2 | 51.1 | 49.85 | 49.9 | 87.86 Thousand |
| 19 Jul, 2024 | 51.0 | 51.2 | 49.6 | 49.6 | 61.8 Thousand |
| 18 Jul, 2024 | 51.5 | 51.5 | 49.4 | 51.0 | 62.76 Thousand |
| 17 Jul, 2024 | 47.85 | 51.3 | 47.85 | 51.2 | 239.49 Thousand |
| 16 Jul, 2024 | 47.8 | 48.8 | 47.8 | 48.5 | 47.04 Thousand |
9999
PCGH
603288
1836
CBKM
603161