E-Elements Technology Co., Ltd. (6842.TWO)
TWD 31.95
(7.94%)
TWD 31.95
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 48.75 | 48.95 | 44.85 | 46.75 | 129.52 Thousand |
| 28 Jun, 2024 | 48.55 | 49.35 | 47.8 | 47.95 | 37.99 Thousand |
| 27 Jun, 2024 | 49.2 | 49.25 | 47.85 | 49.15 | 65.63 Thousand |
| 26 Jun, 2024 | 49.65 | 49.9 | 48.5 | 49.2 | 52.4 Thousand |
| 25 Jun, 2024 | 50.2 | 50.4 | 49.6 | 49.95 | 52.97 Thousand |
| 24 Jun, 2024 | 50.2 | 50.3 | 49.0 | 50.1 | 30.13 Thousand |
| 21 Jun, 2024 | 50.5 | 51.1 | 49.8 | 50.2 | 50.1 Thousand |
| 20 Jun, 2024 | 50.8 | 50.8 | 49.9 | 50.4 | 39.73 Thousand |
| 19 Jun, 2024 | 51.7 | 52.0 | 50.4 | 50.6 | 41.38 Thousand |
| 18 Jun, 2024 | 52.0 | 52.3 | 51.0 | 51.7 | 53.84 Thousand |
9999
PCGH
603288
1836
CBKM
603161