Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 93.66 102.38 90.25 102.38 2.23 Million
28 May, 2024 93.09 95.74 92.05 93.37 188.87 Thousand
27 May, 2024 95.74 96.69 91.29 93.09 411.24 Thousand
26 May, 2024 95.74 96.69 91.29 92.9 408.26 Thousand
24 May, 2024 95.27 99.06 92.14 95.27 1.19 Million
23 May, 2024 92.9 98.59 89.87 96.69 1.39 Million
22 May, 2024 85.79 94.61 84.46 92.9 611.91 Thousand
21 May, 2024 82.0 85.6 82.0 85.41 177.64 Thousand
20 May, 2024 82.95 82.95 81.05 82.0 130.92 Thousand
19 May, 2024 82.95 82.95 81.05 81.71 128.79 Thousand