Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 89.39 89.96 88.16 88.16 123.95 Thousand
23 Jun, 2024 89.39 89.96 88.35 88.63 113.92 Thousand
21 Jun, 2024 90.06 91.0 89.68 90.06 69.32 Thousand
20 Jun, 2024 89.96 91.1 88.82 90.82 134.4 Thousand
19 Jun, 2024 90.91 90.91 88.92 89.49 129.02 Thousand
18 Jun, 2024 91.76 93.19 89.77 90.34 128.06 Thousand
17 Jun, 2024 92.9 93.75 90.53 91.57 156.22 Thousand
16 Jun, 2024 92.9 93.75 90.53 91.38 153.57 Thousand
14 Jun, 2024 92.14 93.66 91.48 92.9 128.68 Thousand
13 Jun, 2024 94.23 94.32 90.63 91.48 313.41 Thousand