Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 91.29 94.13 89.77 90.44 356.8 Thousand
05 Jul, 2024 88.26 92.62 88.26 92.24 213.44 Thousand
04 Jul, 2024 90.72 90.82 88.26 89.3 208.99 Thousand
03 Jul, 2024 91.0 91.86 89.68 90.53 133.71 Thousand
02 Jul, 2024 89.39 92.62 89.01 91.0 235.13 Thousand
01 Jul, 2024 89.96 89.96 88.07 89.01 112.66 Thousand
30 Jun, 2024 89.96 89.96 88.16 88.54 101.15 Thousand
28 Jun, 2024 90.34 90.53 88.92 89.01 91.72 Thousand
27 Jun, 2024 89.77 91.29 89.11 89.49 154.74 Thousand
26 Jun, 2024 88.45 91.29 88.07 89.87 133.1 Thousand